Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.780,5
-5,16%
177.050.649
12:04:00
0
-
0,0000
0
-
0,0000
INDI
1,60%
-9,65%
-10,48%
8,72%
40,16%
1,17%
2 SOPOR.
-10 VENTA
12.102,1
-2,58%
11.583,0
-6,75%
0
12.422,0
12.102,1
-2,58%
0
0
Acciona
107,6000
-6,27%
59.684
12:03:58
383
0,09%
107,7000
212
-0,19%
107,4000
ANA
-1,01%
-10,84%
-9,42%
4,72%
-36,52%
104,47%
3 SOPOR.
-12 VENTA
114,1000
-0,61%
104,7000
-8,80%
6.421.998
114,8000
110,1000
-4,09%
54.856.653
5.902.575.863
Acerinox
8,7850
-5,28%
1.757.431
12:03:54
266
-0,06%
8,7800
457
-0,23%
8,7650
ACX
-4,05%
-17,90%
-23,75%
-7,91%
16,76%
-6,44%
2 SOPOR.
-12 VENTA
8,8350
-4,74%
8,3000
-10,51%
15.439.031
9,2750
8,5100
-8,25%
249.335.371
2.190.411.234
ACS
46,8800
-5,37%
492.850
12:04:00
114
0,00%
46,8800
120
-0,09%
46,8400
ACS
-2,31%
-10,86%
-13,88%
30,28%
141,93%
142,88%
2 SOPOR.
-8 VENTA
46,8800
-5,37%
41,0000
-17,24%
23.104.808
49,5400
42,8400
-13,52%
271.664.594
12.735.636.167
AENA
206,8000
-4,26%
63.366
12:04:00
12
0,10%
207,0000
194
0,00%
206,8000
AENA
4,76%
-3,88%
-4,23%
22,70%
52,31%
153,90%
3 SOPOR.
-6 VENTA
208,4000
-3,52%
202,4000
-6,30%
13.104.089
216,0000
205,2000
-5,00%
150.000.000
31.020.000.000
Amadeus
62,9600
-6,37%
338.468
12:04:00
156
0,06%
63,0000
256
-0,03%
62,9400
AMS
-6,99%
-10,10%
-14,70%
13,64%
16,70%
76,44%
3 SOPOR.
-12 VENTA
63,5600
-5,47%
61,4200
-8,66%
21.309.945
67,2400
63,2200
-5,98%
450.499.205
28.363.429.947
ArcelorMittal
21,6200
-4,97%
302.536
12:04:00
111
0,00%
21,6200
733
-0,14%
21,5900
MTS
-3,35%
-17,70%
-28,50%
-12,40%
-18,65%
-13,82%
1 SOPOR.
-12 VENTA
21,6400
-4,88%
20,5300
-9,76%
6.540.828
22,7500
21,5700
-5,19%
852.809.772
18.437.747.271
Banco Sabadell
2,1190
-8,07%
31.074.089
12:03:59
3.915
-0,05%
2,1180
4.705
-0,19%
2,1150
SAB
18,42%
-16,47%
-17,16%
57,04%
262,17%
40,34%
2 SOPOR.
-6 VENTA
2,1500
-6,72%
1,9005
-17,55%
65.845.995
2,3050
1,9055
-17,33%
5.387.690.082
11.416.515.284
Banco Santander
5,1390
-6,46%
46.669.489
12:04:00
1.553
0,08%
5,1430
453
0,00%
5,1390
SAN
15,11%
-16,04%
-16,41%
18,32%
93,76%
8,15%
2 SOPOR.
-8 VENTA
5,2000
-5,35%
4,6450
-15,45%
239.834.504
5,4940
4,6450
-15,45%
15.152.492.322
77.868.658.043
Bankinter
8,4080
-5,12%
2.641.573
12:04:00
549
0,00%
8,4080
600
-0,10%
8,4000
BKT
11,40%
-16,18%
-14,42%
29,94%
96,93%
139,85%
1 SOPOR.
-6 VENTA
8,4900
-4,20%
7,7000
-13,11%
22.210.346
8,8620
7,7440
-12,62%
898.866.154
7.557.666.623
BBVA
10,6750
-6,03%
9.557.858
12:03:59
2.440
0,05%
10,6800
1.298
-0,05%
10,6700
BBVA
12,94%
-14,03%
-18,05%
4,75%
161,54%
84,84%
2 SOPOR.
-8 VENTA
10,8500
-4,49%
10,1100
-11,00%
102.030.134
11,3600
10,6850
-5,94%
5.763.285.465
61.523.072.339
Caixabank
5,8940
-5,70%
10.468.582
12:03:59
3.034
-0,07%
5,8900
2.640
-0,14%
5,8860
CABK
12,57%
-16,98%
-15,97%
30,78%
136,72%
118,98%
2 SOPOR.
-8 VENTA
5,9380
-4,99%
5,4860
-12,22%
61.701.822
6,2500
5,5220
-11,65%
7.174.937.846
42.289.083.664
Cellnex Telecom
32,2500
-4,81%
843.408
12:04:00
416
0,06%
32,2700
296
0,00%
32,2500
CLNX
5,70%
-1,04%
2,01%
9,14%
-28,10%
0,00%
2 SOPOR.
-10 VENTA
33,1700
-2,10%
31,7800
-6,20%
27.199.908
33,8800
33,1200
-2,24%
706.475.375
22.783.830.844
Acciona Energia
15,0500
-6,29%
231.065
12:04:00
899
0,20%
15,0800
360
0,00%
15,0500
ANE
-15,45%
-11,33%
-14,11%
-21,21%
-55,09%
0,00%
3 SOPOR.
-12 VENTA
15,2400
-5,11%
14,2100
-11,52%
3.477.528
16,0600
15,1000
-5,98%
324.761.830
4.887.665.542
Enagas
12,6850
-4,70%
1.120.849
12:04:00
225
0,00%
12,6850
371
-0,08%
12,6750
ENG
7,68%
-4,54%
0,04%
6,05%
-17,27%
-2,13%
3 SOPOR.
-4 VENTA
13,0100
-2,25%
12,3000
-7,59%
14.217.970
13,3100
12,8500
-3,46%
261.990.074
3.323.344.089
Endesa
23,1700
-5,24%
1.339.933
12:04:00
108
0,09%
23,1900
841
0,00%
23,1700
ELE
14,26%
-5,18%
8,55%
43,07%
43,60%
139,26%
2 SOPOR.
nEUTRAL
23,2900
-4,74%
21,0000
-14,11%
31.046.248
24,4500
21,7000
-11,25%
1.058.752.117
24.531.286.551
Ferrovial
37,6900
-4,19%
402.435
12:04:00
67
0,00%
37,6900
66
-0,05%
37,6700
FER
-7,17%
-7,89%
-5,65%
9,25%
61,41%
0,00%
2 SOPOR.
-12 VENTA
37,7200
-4,12%
36,3000
-7,73%
15.167.775
39,3400
37,1000
-5,69%
729.559.951
27.497.114.553
Fluidra
18,6100
-4,02%
240.752
12:03:57
302
0,00%
18,6100
217
-0,11%
18,5900
FDR
-20,88%
-13,71%
-17,30%
-7,64%
-16,64%
602,16%
2 SOPOR.
-12 VENTA
18,6700
-3,71%
17,7400
-8,51%
4.480.395
19,3900
18,2500
-5,88%
192.129.070
3.575.521.993
Grifols A
7,6320
-5,96%
2.461.323
12:03:57
74
-0,21%
7,6160
427
-0,31%
7,6080
GRF
-16,57%
-5,46%
-25,62%
-14,17%
-52,96%
-58,32%
2 SOPOR.
-12 VENTA
7,7060
-5,05%
7,3240
-9,76%
18.784.817
8,1160
7,7060
-5,05%
426.129.798
3.252.222.618
Iberdrola
14,5900
-3,51%
7.301.460
12:04:00
1.899
0,10%
14,6050
1.510
0,03%
14,5950
IBE
11,58%
-2,01%
7,77%
36,25%
59,51%
245,10%
1 SOPOR.
4 COMPRA
14,8200
-1,98%
14,0450
-7,11%
106.528.301
15,1200
14,7900
-2,18%
6.440.561.000
93.967.784.990
Inditex
42,5900
-4,59%
1.549.186
12:04:00
262
0,14%
42,6500
365
0,05%
42,6100
ITX
-14,20%
-6,61%
-15,07%
-2,23%
134,05%
80,64%
2 SOPOR.
-12 VENTA
43,0100
-3,65%
42,1000
-5,69%
65.979.832
44,6400
42,9100
-3,88%
3.116.652.000
132.738.208.680
Indra
25,0600
-5,43%
1.791.325
12:04:00
590
0,00%
25,0600
497
-0,08%
25,0400
IDR
46,72%
-5,09%
1,68%
36,47%
188,93%
144,46%
Sin Inciden.
nEUTRAL
25,1400
-5,13%
20,8200
-21,43%
44.890.605
26,5000
23,4000
-11,70%
176.654.402
4.426.959.314
Inmob Colonial
5,1700
-4,44%
787.576
12:03:56
3.596
0,10%
5,1750
3.442
-0,19%
5,1600
COL
-0,10%
-4,77%
-2,72%
4,47%
-31,54%
-4,44%
2 SOPOR.
-12 VENTA
5,2450
-3,05%
5,0650
-6,38%
4.071.768
5,4100
5,2150
-3,60%
627.344.687
3.243.372.032
IAG
2,5760
-8,16%
19.888.995
12:04:00
6.558
0,12%
2,5790
5.927
0,00%
2,5760
IAG
-29,02%
-16,03%
-31,04%
32,82%
66,99%
-36,21%
3 SOPOR.
-12 VENTA
2,6500
-5,53%
2,4500
-12,66%
51.234.051
2,8050
2,4690
-11,98%
4.971.476.010
12.806.522.202
Labor Farmac Rovi
47,6200
-2,90%
53.571
12:04:00
174
0,08%
47,6600
54
-0,04%
47,6000
ROVI
-24,35%
-7,18%
-11,15%
-40,76%
-26,88%
224,37%
2 SOPOR.
-12 VENTA
48,0000
-2,12%
46,2000
-5,79%
2.551.051
49,0400
47,2400
-3,67%
51.235.762
2.439.846.986
Logista
27,0400
-3,84%
332.151
12:03:57
509
-0,07%
27,0200
811
-0,22%
26,9800
LOG
-2,34%
-7,35%
-1,59%
14,74%
103,70%
148,39%
3 SOPOR.
-8 VENTA
27,2000
-3,27%
26,1600
-6,97%
8.981.363
28,1200
26,9000
-4,34%
132.750.000
3.589.560.000
Mapfre
2,5960
-5,46%
3.941.888
12:03:59
4.499
0,15%
2,6000
15.783
0,00%
2,5960
MAP
6,13%
-7,81%
-3,68%
19,77%
74,29%
44,11%
2 SOPOR.
-8 VENTA
2,6180
-4,66%
2,3400
-14,79%
10.233.141
2,7460
2,4180
-11,94%
3.079.553.273
7.994.520.297
Merlin Prop
8,6550
-4,79%
655.665
12:04:00
2.051
0,17%
8,6700
1.237
0,00%
8,6550
MRL
-14,81%
-11,72%
-10,91%
-6,99%
-0,30%
15,64%
2 SOPOR.
-12 VENTA
8,8200
-2,97%
8,5650
-5,78%
5.674.781
9,0900
8,8200
-2,97%
563.724.899
4.879.039.001
Naturgy
23,8400
-3,33%
322.637
12:03:57
519
0,08%
23,8600
104
0,00%
23,8400
NTGY
1,97%
-7,08%
-4,32%
22,39%
-6,72%
84,77%
3 SOPOR.
-8 VENTA
24,3200
-1,38%
23,3400
-5,35%
7.691.666
24,6600
24,3000
-1,46%
969.613.801
23.115.593.016
Puig Brands
14,4400
-4,15%
376.635
12:03:59
180
0,00%
14,4400
1
-0,21%
14,4100
PUIG
-19,04%
-7,69%
-20,45%
0,00%
0,00%
0,00%
2 SOPOR.
-12 VENTA
14,6500
-2,75%
14,1100
-6,34%
5.438.609
15,0650
14,6500
-2,75%
174.819.678
2.524.396.150
Red Electrica
18,2200
-3,09%
657.943
12:04:00
250
0,00%
18,2200
1.857
-0,05%
18,2100
REE
11,76%
-1,56%
6,65%
25,47%
13,66%
60,89%
2 SOPOR.
4 COMPRA
18,5800
-1,17%
17,9700
-4,41%
11.987.721
18,8000
18,3800
-2,23%
541.080.000
9.858.477.600
REPSOL
10,1500
-5,89%
4.748.759
12:04:00
594
0,10%
10,1600
1.473
0,00%
10,1500
REP
-9,61%
-16,67%
-12,99%
-31,74%
0,19%
3,58%
2 SOPOR.
-12 VENTA
10,3150
-4,36%
9,9000
-8,21%
48.199.904
10,7850
10,1900
-5,52%
1.157.396.053
11.747.569.938
Sacyr
2,7700
-5,20%
3.022.469
12:03:57
5.593
0,00%
2,7700
3.340
-0,14%
2,7660
SCYR
-10,70%
-13,20%
-16,83%
-12,68%
44,70%
-5,24%
2 SOPOR.
-12 VENTA
2,7840
-4,72%
2,5200
-13,76%
8.372.239
2,9220
2,5800
-11,70%
796.857.798
2.207.296.100
Solaria Energia
6,2780
-6,02%
916.247
12:04:00
1.135
0,13%
6,2860
2.800
0,00%
6,2780
SLR
-19,67%
-8,44%
-19,15%
-34,48%
-72,08%
451,75%
2 SOPOR.
-12 VENTA
6,4800
-2,99%
6,0880
-8,86%
5.752.199
6,6800
6,3180
-5,42%
124.950.876
784.441.600
Telefonica
4,1110
-4,44%
9.273.115
12:03:59
3.980
0,07%
4,1140
2.391
-0,02%
4,1100
TEF
4,42%
-4,92%
-1,55%
11,91%
13,85%
-41,62%
2 SOPOR.
-6 VENTA
4,1400
-3,77%
3,9470
-8,25%
38.121.776
4,3020
4,0890
-4,95%
5.670.161.554
23.310.034.148
UNICAJA
1,4290
-5,18%
11.256.495
12:03:59
2.767
0,00%
1,4290
8.457
-0,14%
1,4270
UNI
12,17%
-15,47%
-15,82%
34,77%
96,40%
0,00%
1 SOPOR.
-6 VENTA
1,4400
-4,45%
1,2500
-17,05%
16.085.531
1,5070
1,2800
-15,06%
2.571.434.468
3.674.579.855
MODO PRO
